The ButcherMeals Made EasyCareersInvestorsContact Us

Stock Information


MFI (Common stock)
Price29.66Change+ 0.39
Volume178,305% Change1.33%
Intraday High29.9452 Week High37.08
Intraday Low29.3152 Week Low26.50
Today's Open29.31Exchange TSX
Previous Close29.27
05/25/2018 4:25 p.m. ET

Note: The stock price performance shown on the quote above is not necessarily indicative of future price performance. Changes in price and volume are subject to market activity. Pricing delayed 20 minutes.

Stock Chart


Interactive Stock Chart (May not be viewable in Netscape)

Stock chart for: MFI.TO
Symbol MFI (Common stock)
Time Frame
Frequency
Chart Type
Ticker Comparison
Separate multiple tickers with commas(,)
Index Comparison
Events

Historical Price Lookup


Symbol
MFI (Common stock)
Lookup Date
Closing Price$29.66
Volume178,305
Split Adjustment Factor1:1
Open$29.31
Day's High$29.94
Day's Low$29.31
Date Requested05/26/18
Date requested not found. Previous trading day05/25/18

Data provided by Nasdaq. Minimum 15 minutes delayed.